General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 22 | 25.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 12 | 19 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 18 | 31.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 1 | 180 |
| 11.45 | 0.00 | - | 2 | 28 | 34.00 | 0.01 | 0.00 | - | 1 | 398 |
| 10.95 | 0.00 | - | 1 | 43 | 34.50 | 0.01 | 0.00 | - | 272 | 292 |
| 10.45 | 0.00 | - | 2 | 25 | 35.00 | 0.01 | 0.00 | - | 913 | 925 |
| 9.75 | 0.00 | - | 53 | 72 | 35.50 | 0.01 | 0.00 | - | 3 | 396 |
| 9.45 | 0.00 | - | 1 | 48 | 36.00 | 0.02 | 0.00 | - | 1 | 112 |
| 6.35 | 0.00 | - | 13 | 20 | 36.50 | 0.01 | 0.00 | - | 7 | 67 |
| 8.45 | 0.00 | - | 5 | 26 | 37.00 | 0.01 | 0.00 | - | 8 | 1,853 |
| 5.23 | 0.00 | - | 4 | 11 | 37.50 | 0.01 | 0.00 | - | 100 | 51 |
| 7.55 | 0.00 | - | 10 | 95 | 38.00 | 0.01 | 0.00 | - | 48 | 673 |
| 6.75 | 0.00 | - | 7 | 9 | 38.50 | 0.01 | 0.00 | - | 163 | 403 |
| 6.45 | 0.00 | - | 99 | 139 | 39.00 | 0.02 | 0.00 | - | 177 | 636 |
| 6.00 | 0.00 | - | 83 | 107 | 39.50 | 0.01 | 0.00 | - | 444 | 765 |
| 5.25 | 0.00 | - | 163 | 152 | 40.00 | 0.01 | 0.00 | - | 290 | 3,191 |
| 5.00 | 0.00 | - | 61 | 63 | 40.50 | 0.01 | 0.00 | - | 450 | 5,985 |
| 4.03 | 0.00 | - | 115 | 260 | 41.00 | 0.01 | 0.00 | - | 995 | 4,821 |
| 4.00 | 0.00 | - | 20 | 96 | 41.50 | 0.01 | 0.00 | - | 1,150 | 1,809 |
| 3.35 | 0.00 | - | 403 | 599 | 42.00 | 0.02 | 0.00 | - | 718 | 2,013 |
| 2.88 | 0.00 | - | 379 | 1,146 | 42.50 | 0.01 | 0.00 | - | 503 | 3,398 |
| 2.33 | 0.00 | - | 910 | 1,566 | 43.00 | 0.05 | 0.00 | - | 1,278 | 3,644 |
| 2.07 | +0.42 | +25.45% | 1 | 5,151 | 43.50 | 0.08 | +0.01 | +16.67% | 1 | 2,158 |
| 1.34 | 0.00 | - | 3,202 | 2,957 | 44.00 | 0.13 | -0.03 | -18.75% | 5 | 1,856 |
| 0.88 | 0.00 | - | 1 | 2,334 | 44.50 | 0.28 | -0.02 | -6.67% | 3 | 3,320 |
| 0.52 | -0.10 | -16.13% | 8 | 5,450 | 45.00 | 0.48 | -0.03 | -5.88% | 8 | 1,490 |
| 0.37 | +0.01 | +2.27% | 41 | 3,571 | 45.50 | 0.71 | 0.00 | - | 1,840 | 929 |
| 0.23 | +0.03 | +15.00% | 5 | 2,237 | 46.00 | 1.13 | 0.00 | - | 685 | 465 |
| 0.08 | -0.02 | -11.11% | 35 | 1,119 | 46.50 | 1.76 | 0.00 | - | 356 | 124 |
| 0.05 | +0.01 | +33.33% | 1 | 2,269 | 47.00 | 1.75 | 0.00 | - | 96 | 115 |
| 0.04 | 0.00 | - | 594 | 1,011 | 47.50 | 2.05 | 0.00 | - | 58 | 25 |
| 0.02 | +0.01 | - | 3 | 1,010 | 48.00 | 2.64 | 0.00 | - | 6 | 30 |
| 0.01 | 0.00 | - | 131 | 355 | 49.00 | 3.50 | 0.00 | - | 9 | 7 |
| 0.01 | 0.00 | - | 256 | 1,337 | 50.00 | 4.90 | 0.00 | - | 23 | 18 |
| 0.01 | 0.00 | - | 1 | 44 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 52 | 52.00 | 6.75 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 205 | 53.00 | 7.50 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 9 | 54.00 | 8.50 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 9 | 55.00 | 9.50 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.