General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-04-26 | 9.05 | -1.05 | -10.40% | 5 | 1 |
| 0.02 | 0.00 | - | 2 | 62 | 2024-05-03 | 9.15 | -0.75 | -7.58% | 3 | 6 |
| 0.07 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,139 | 2024-05-17 | 9.05 | -0.95 | -9.50% | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 1,923 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.20 | +0.01 | +5.26% | 268 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 252 | 354 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 21 |
| 0.75 | +0.07 | +10.29% | 913 | 2,685 | 2024-09-20 | 9.10 | -0.30 | -3.19% | 1 | 1 |
| 0.95 | +0.03 | +3.26% | 16 | 231 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.34 | +0.05 | +3.88% | 56 | 163 | 2024-11-15 | - | - | - | - | - |
| 1.66 | +0.12 | +7.79% | 1 | 167 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.93 | +0.10 | +5.46% | 72 | 11,103 | 2025-01-17 | 10.35 | 0.00 | - | 10 | 636 |
| 2.39 | 0.00 | - | 24 | 580 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 3.60 | +0.15 | +4.35% | 4 | 6,476 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 41 |
| 5.20 | 0.00 | - | 1 | 179 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 102 | 2026-06-18 | - | - | - | - | - |
| 7.08 | 0.00 | - | 11 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.