General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:52.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 47 | 2024-05-17 | 6.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 3,020 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 294 | 2024-07-19 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 150 | 593 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 0.88 | 0.00 | - | 685 | 4,291 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.06 | -0.10 | -8.62% | 3 | 305 | 2024-10-18 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 574 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 301 |
| 1.84 | 0.00 | - | 11 | 637 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.28 | 0.00 | - | 2 | 1,916 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.99 | 0.00 | - | 5 | 450 | 2025-03-21 | 8.90 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 39 | 2025-06-20 | 9.40 | 0.00 | - | - | 53 |
| 6.25 | 0.00 | - | 2 | 278 | 2026-01-16 | 10.10 | 0.00 | - | - | 8 |
| 6.65 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 7.86 | 0.00 | - | 52 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.