General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 81 | 2024-05-10 | 4.05 | 0.00 | - | 5 | 1 |
| 0.03 | -0.01 | -25.00% | 2 | 9,504 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.04 | -0.03 | -42.86% | 2 | 81 | 2024-05-24 | 5.25 | +0.27 | +5.42% | 20 | 0 |
| 0.11 | 0.00 | - | 13 | 246 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 1 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.18 | +0.18 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 123 | 11,103 | 2024-06-21 | 5.46 | 0.00 | - | 1 | 427 |
| 0.48 | -0.09 | -15.79% | 15 | 12,997 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 0.96 | -0.08 | -7.69% | 34 | 11,460 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 229 |
| 1.32 | -0.05 | -3.65% | 10 | 8,273 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.66 | -0.11 | -6.21% | 11 | 5,652 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.09 | -0.22 | -9.52% | 5 | 1,654 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 7 | 1,225 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 239 |
| 2.68 | -0.11 | -3.94% | 27 | 26,197 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 1,035 |
| 3.63 | 0.00 | - | 2 | 623 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 140 |
| 4.42 | -0.10 | -2.21% | 1 | 3,292 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.13 | -0.62 | -9.19% | 3 | 1,681 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 8.07 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 188 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.