General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-26 | 2.90 | 0.00 | - | 78 | 0 |
| 0.11 | 0.00 | - | 385 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 4 | 11 |
| 0.25 | 0.00 | - | 17 | 0 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 195 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 49 | 4,352 | 2024-06-21 | 3.00 | 0.00 | - | 23 | 0 |
| 1.43 | 0.00 | - | 92 | 0 | 2024-07-19 | 3.83 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 11 | 933 | 2024-08-16 | 4.30 | 0.00 | - | 51 | 0 |
| 2.15 | 0.00 | - | 23 | 58 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 49 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.