General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 615 | 2,351 | 2024-05-10 | 0.83 | +0.13 | +18.57% | 244 | 1,079 |
| 0.21 | -0.11 | -34.38% | 385 | 25,673 | 2024-05-17 | 0.92 | -0.02 | -2.13% | 209 | 2,847 |
| 0.40 | -0.15 | -27.27% | 67 | 315 | 2024-05-24 | 1.13 | +0.08 | +7.62% | 18 | 130 |
| 0.62 | -0.10 | -13.89% | 66 | 631 | 2024-05-31 | 1.27 | -0.26 | -16.99% | 20 | 96 |
| 0.74 | -0.11 | -12.94% | 14 | 200 | 2024-06-07 | 1.49 | +0.16 | +12.03% | 3 | 144 |
| 0.89 | -0.24 | -21.24% | 1 | 891 | 2024-06-14 | 1.81 | 0.00 | - | - | 8 |
| 1.02 | -0.11 | -9.73% | 615 | 8,248 | 2024-06-21 | 1.68 | 0.00 | - | 23 | 4,084 |
| 1.57 | -0.12 | -7.10% | 157 | 7,509 | 2024-07-19 | 2.09 | +0.02 | +0.97% | 85 | 2,232 |
| 2.22 | -0.24 | -9.76% | 51 | 873 | 2024-08-16 | 2.62 | +0.09 | +3.56% | 2 | 1,558 |
| 2.67 | -0.23 | -7.93% | 61 | 498 | 2024-09-20 | 2.91 | +0.08 | +2.83% | 8 | 350 |
| 3.25 | 0.00 | - | 1 | 482 | 2024-10-18 | 3.15 | 0.00 | - | 6 | 292 |
| 3.67 | -0.03 | -0.81% | 2 | 444 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 227 |
| 4.20 | 0.00 | - | 1 | 157 | 2024-12-20 | 3.85 | +0.20 | +5.48% | 1 | 194 |
| 4.56 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.92 | 0.00 | - | 5 | 224 |
© 2024 Yahoo. All rights reserved.