General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | -0.28 | -6.22% | 5 | 2,573 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 2,500 |
| 4.65 | 0.00 | - | 14 | 34 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 30 | 26 |
| 4.11 | 0.00 | - | 3 | 100 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 231 |
| 4.41 | 0.00 | - | - | 10 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 7 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 4 | 104 |
| 4.93 | +0.33 | +7.17% | 1 | 3,754 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 4 | 5,493 |
| 4.82 | -0.18 | -3.60% | 1 | 731 | 2024-07-19 | 0.39 | 0.00 | - | 44 | 1,262 |
| 5.52 | 0.00 | - | 1 | 1,227 | 2024-08-16 | 0.76 | +0.01 | +1.33% | 8 | 1,440 |
| 5.80 | 0.00 | - | 1 | 15,019 | 2024-09-20 | 0.99 | -0.02 | -1.98% | 200 | 3,826 |
| 6.32 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.29 | 0.00 | - | 25 | 358 |
| 6.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 1.57 | -0.97 | -38.19% | 136 | 195 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 14 |
| 8.45 | 0.00 | - | 10 | 25 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.