General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 5 | 32 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 582 |
| 5.42 | 0.00 | - | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 22 |
| 5.80 | 0.00 | - | 1 | 2,729 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 8,069 |
| 6.62 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 24 |
| 6.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 40 | 70 |
| 7.33 | 0.00 | - | 2 | 2,548 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 1 | 5,138 |
| 6.75 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 663 |
| 7.10 | 0.00 | - | 1 | 1,199 | 2024-08-16 | 0.72 | +0.05 | +7.46% | 14 | 207 |
| 8.05 | 0.00 | - | 1 | 1,605 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 1,418 |
| 6.39 | 0.00 | - | - | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
| 7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 1.35 | 0.00 | - | - | 31 |
| 8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-01-17 | 1.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.