General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | +0.85 | +11.95% | 1 | 94 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 673 |
| 7.75 | 0.00 | - | 1 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 116 |
| 7.14 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.04 | 0.00 | - | 241 | 253 |
| 8.15 | +0.35 | +4.49% | 4 | 606 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 202 | 13,943 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.02 | -0.06 | -75.00% | 60 | 96 |
| 7.96 | -0.14 | -1.73% | 15 | 4,688 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 13 | 3,293 |
| 6.15 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.34 | 0.00 | - | 275 | 669 |
| 8.84 | +0.69 | +8.47% | 10 | 334 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 2,577 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.68 | 0.00 | - | 10 | 4,910 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 55 | 128 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.14 | -0.19 | -14.29% | 1 | 134 |
| 10.48 | +0.68 | +6.94% | 2 | 7,725 | 2025-01-17 | 1.55 | 0.00 | - | 5 | 6,897 |
| 10.64 | 0.00 | - | 5 | 169 | 2025-03-21 | 1.92 | 0.00 | - | 7 | 424 |
© 2024 Yahoo. All rights reserved.