General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 5 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,853 |
| 7.85 | 0.00 | - | 21 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 207 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 9 | 20 |
| 8.21 | 0.00 | - | 33 | 357 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 12 | 18,861 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 9.27 | +0.57 | +6.55% | 13 | 15,236 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 2 | 7,259 |
| 6.70 | 0.00 | - | 5 | 143 | 2024-07-19 | 0.16 | -0.57 | -78.08% | 1 | 2,080 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.31 | -0.09 | -22.50% | 4 | 1,619 |
| 10.25 | +0.65 | +6.77% | 8 | 14,819 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 19,445 |
| 9.34 | 0.00 | - | 1 | 1,612 | 2024-10-18 | 0.59 | -0.11 | -15.71% | 14 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 10.93 | +0.41 | +3.90% | 10 | 141 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 1,682 |
| 11.70 | 0.00 | - | 1 | 1,723 | 2025-06-20 | 2.00 | -0.23 | -10.31% | 26 | 1,680 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.22 | 0.00 | - | 6 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 25 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.04 | -0.31 | -7.13% | 10 | 152 |
© 2024 Yahoo. All rights reserved.