General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 48 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 112 |
| 9.15 | 0.00 | - | 12 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 18 |
| 9.32 | 0.00 | - | 1 | 839 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,728 |
| 9.70 | 0.00 | - | 95 | 1,399 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
| 9.76 | 0.00 | - | 51 | 10,524 | 2024-06-21 | 0.07 | 0.00 | - | 15 | 12,355 |
| 7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.18 | 0.00 | - | 12 | 676 |
| 9.89 | 0.00 | - | 1 | 696 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 404 |
| 10.29 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.80 | 0.00 | - | 1,115 | 2,871 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.