General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 55 | 2024-08-16 | 20.05 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 35 | 95 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 243 | 2025-01-17 | 20.25 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 2 | 15 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 368 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 2 | 36 | 2026-01-16 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 9 | 55 | 2026-12-18 | 22.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.