General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 537 | 2024-05-10 | 2.89 | 0.00 | - | 2 | 24 |
| 0.08 | -0.03 | -27.27% | 16 | 2,763 | 2024-05-17 | 3.35 | 0.00 | - | 50 | 208 |
| 0.15 | -0.05 | -25.00% | 2 | 1,711 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 72 | 83 | 2024-05-31 | 3.05 | 0.00 | - | 2 | 21 |
| 0.33 | -0.09 | -21.43% | 9 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.53 | -0.09 | -14.52% | 105 | 4,202 | 2024-06-21 | 3.60 | 0.00 | - | 10 | 71 |
| 0.89 | -0.16 | -15.24% | 133 | 1,028 | 2024-07-19 | 3.91 | +0.76 | +24.13% | 3 | 27 |
| 1.56 | -0.07 | -4.29% | 17 | 1,150 | 2024-08-16 | 4.50 | 0.00 | - | 5 | 141 |
| 1.87 | -0.16 | -7.88% | 53 | 196 | 2024-09-20 | 4.45 | 0.00 | - | 16 | 34 |
| 2.24 | -0.28 | -11.11% | 18 | 117 | 2024-10-18 | 4.15 | 0.00 | - | 9 | 9 |
| 3.00 | +0.09 | +3.09% | 5 | 57 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 2 |
| 3.21 | 0.00 | - | 202 | 427 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
| - | - | - | - | - | 2025-01-17 | 4.95 | 0.00 | - | 37 | 286 |
© 2024 Yahoo. All rights reserved.