General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 502 | 665 | 2024-05-10 | 1.40 | +0.09 | +6.87% | 413 | 931 |
| 0.37 | -0.10 | -21.28% | 523 | 21,183 | 2024-05-17 | 1.60 | -0.07 | -4.19% | 26 | 2,841 |
| 0.58 | -0.08 | -12.12% | 73 | 229 | 2024-05-24 | 1.77 | +0.11 | +6.63% | 16 | 85 |
| 0.67 | -0.13 | -16.25% | 115 | 87 | 2024-05-31 | 1.65 | -0.10 | -5.71% | 2 | 22 |
| 0.89 | -0.11 | -11.00% | 29 | 73 | 2024-06-07 | 1.80 | +0.06 | +3.45% | 45 | 20 |
| 1.12 | -0.10 | -8.20% | 212 | 7,088 | 2024-06-21 | 1.85 | -0.50 | -21.28% | 1 | 3,295 |
| 1.59 | -0.16 | -9.14% | 24 | 2,286 | 2024-07-19 | 2.60 | -0.06 | -2.26% | 31 | 1,459 |
| 2.53 | +0.18 | +7.66% | 4 | 1,118 | 2024-08-16 | 3.05 | +0.07 | +2.35% | 38 | 1,420 |
| 2.78 | -0.06 | -2.11% | 15 | 345 | 2024-09-20 | 3.30 | -0.10 | -2.94% | 1 | 211 |
| 3.16 | -0.04 | -1.25% | 3 | 451 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 193 |
| 3.70 | +0.05 | +1.37% | 100 | 338 | 2024-11-15 | 3.85 | 0.00 | - | - | 227 |
| 4.25 | +0.10 | +2.41% | 1 | 154 | 2024-12-20 | 4.28 | 0.00 | - | 200 | 232 |
| 4.30 | -0.15 | -3.37% | 1 | 43 | 2025-01-17 | 4.47 | +0.52 | +13.16% | 10 | 168 |
© 2024 Yahoo. All rights reserved.