General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.31 | +18.24% | 25 | 1,299 | 2024-05-03 | 0.04 | -0.05 | -55.56% | 117 | 525 |
| 1.73 | -0.17 | -8.95% | 7 | 71 | 2024-05-10 | 0.17 | -0.07 | -29.17% | 31 | 150 |
| 2.26 | +0.14 | +6.60% | 50 | 4,259 | 2024-05-17 | 0.36 | -0.01 | -2.70% | 272 | 4,171 |
| 2.16 | -0.02 | -0.92% | 14 | 49 | 2024-05-24 | 0.47 | -0.05 | -9.62% | 39 | 234 |
| 3.50 | 0.00 | - | 14 | 31 | 2024-05-31 | 0.66 | +0.06 | +10.00% | 8 | 262 |
| - | - | - | - | - | 2024-06-07 | 0.64 | -0.17 | -20.99% | 2 | 203 |
| 3.00 | +0.17 | +6.01% | 8 | 1,812 | 2024-06-21 | 0.98 | -0.09 | -8.41% | 25 | 9,808 |
| 3.24 | -0.99 | -23.40% | 5 | 577 | 2024-07-19 | 1.34 | -0.04 | -2.90% | 89 | 1,181 |
| 4.02 | +0.27 | +7.20% | 11 | 310 | 2024-08-16 | 1.80 | 0.00 | - | 24 | 858 |
| 4.65 | 0.00 | - | 1 | 6,046 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 1,527 |
| 4.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.16 | +0.06 | +2.86% | 7 | 63 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.42 | 0.00 | - | 2 | 34 |
| 5.59 | +0.59 | +11.80% | 3 | 23 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
| - | - | - | - | - | 2025-01-17 | 3.00 | +0.27 | +9.89% | 21 | 12 |
© 2024 Yahoo. All rights reserved.