General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -0.40 | -13.42% | 14 | 112 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 234 |
| 2.65 | -0.45 | -14.52% | 14 | 173 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 46 | 1,069 |
| 3.05 | +0.16 | +5.54% | 8 | 8,607 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 7 | 5,436 |
| 3.20 | -0.15 | -4.48% | 28 | 26 | 2024-05-24 | 0.21 | -0.03 | -12.50% | 1 | 87 |
| 3.15 | -0.21 | -6.25% | 2 | 27 | 2024-05-31 | 0.23 | -0.06 | -20.69% | 3 | 60 |
| 3.30 | 0.00 | - | 28 | 34 | 2024-06-07 | 0.43 | 0.00 | - | 3 | 29 |
| 3.45 | -0.05 | -1.43% | 7 | 18,948 | 2024-06-21 | 0.56 | -0.02 | -3.45% | 46 | 8,191 |
| 4.10 | -0.05 | -1.20% | 10 | 536 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 884 |
| 4.50 | 0.00 | - | 2 | 607 | 2024-08-16 | 1.33 | 0.00 | - | 6 | 1,655 |
| 5.15 | 0.00 | - | 4 | 12,202 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 8,291 |
| 5.30 | 0.00 | - | 4 | 1,953 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,886 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 2.23 | 0.00 | - | 4 | 69 |
| 7.19 | 0.00 | - | 20 | 1,034 | 2024-12-20 | 2.56 | 0.00 | - | 789 | 1,168 |
| 6.55 | -0.10 | -1.50% | 4 | 7,975 | 2025-01-17 | 2.77 | 0.00 | - | 8 | 6,392 |
| 7.20 | 0.00 | - | 1 | 115 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 9.17 | 0.00 | - | 1 | 1,821 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.05 | 0.00 | - | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.