General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.35 | +9.86% | 7 | 24 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 284 |
| 3.91 | -0.24 | -5.78% | 2 | 2,646 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 57 | 2,459 |
| 3.99 | -0.16 | -3.86% | 1 | 46 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 1 | 24 |
| 4.11 | -1.02 | -19.88% | 3 | 100 | 2024-05-31 | 0.16 | -0.02 | -11.11% | 15 | 218 |
| 4.35 | -0.11 | -2.47% | 2 | 3,757 | 2024-06-21 | 0.38 | -0.03 | -7.32% | 14 | 5,474 |
| 4.95 | -0.30 | -5.71% | 1 | 732 | 2024-07-19 | 0.66 | +0.01 | +1.54% | 20 | 1,124 |
| 5.30 | 0.00 | - | 15 | 1,183 | 2024-08-16 | 1.01 | -0.12 | -10.62% | 2 | 1,420 |
| 6.61 | 0.00 | - | 1 | 15,019 | 2024-09-20 | 1.11 | 0.00 | - | 3 | 3,803 |
| 6.32 | -0.18 | -2.77% | 1 | 15 | 2024-10-18 | 1.51 | +0.20 | +15.27% | 2 | 345 |
| 6.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.02 | +0.15 | +8.02% | 5 | 10 |
| 7.23 | 0.00 | - | 5 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.