General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 5 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 264 |
| 5.18 | -0.11 | -2.08% | 35 | 2,844 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 12,834 |
| 5.23 | -0.25 | -4.56% | 6 | 70 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 3 | 37 |
| 5.87 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 85 |
| 5.39 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.05 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 6 | 6 |
| 5.56 | 0.00 | - | 28 | 40,512 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 450 | 11,332 |
| 5.80 | +0.15 | +2.65% | 3 | 1,035 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 303 | 3,338 |
| 6.50 | +0.05 | +0.78% | 3 | 4,668 | 2024-08-16 | 0.56 | +0.01 | +1.82% | 301 | 215 |
| 6.70 | 0.00 | - | 24 | 40,448 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 4,044 |
| 7.20 | 0.00 | - | 100 | 1,039 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 2,589 |
| 7.06 | 0.00 | - | 1 | 28 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 2 |
| 7.86 | 0.00 | - | 2 | 1,107 | 2024-12-20 | 1.55 | +0.03 | +1.97% | 2 | 3,144 |
| 8.10 | -0.05 | -0.61% | 43 | 10,777 | 2025-01-17 | 1.68 | 0.00 | - | 12 | 15,209 |
| 8.37 | 0.00 | - | 1 | 116 | 2025-03-21 | 2.13 | 0.00 | - | 46 | 1,286 |
| 9.37 | 0.00 | - | 5 | 2,681 | 2025-06-20 | 2.75 | 0.00 | - | 28 | 5,566 |
| 11.16 | -0.34 | -2.96% | 4 | 1,352 | 2026-01-16 | 3.69 | 0.00 | - | 9 | 5,461 |
| 12.50 | 0.00 | - | 2 | 14 | 2026-06-18 | 4.41 | 0.00 | - | 7 | 3 |
| 13.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 2,060 |
© 2024 Yahoo. All rights reserved.