General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 6 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 115 |
| 7.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 57 | 256 |
| 7.00 | 0.00 | - | 1 | 604 | 2024-05-17 | 0.02 | 0.00 | - | 14 | 13,804 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 73 |
| 7.07 | 0.00 | - | 16 | 4,671 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 4 | 3,285 |
| 7.55 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 672 |
| 8.84 | 0.00 | - | 10 | 344 | 2024-08-16 | 0.44 | -0.09 | -16.98% | 2 | 2,581 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 4,912 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 55 | 128 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 134 |
| 9.75 | +0.56 | +6.09% | 1 | 7,720 | 2025-01-17 | 1.58 | 0.00 | - | 13 | 6,915 |
| 9.75 | 0.00 | - | 2 | 171 | 2025-03-21 | 1.57 | 0.00 | - | 1 | 425 |
© 2024 Yahoo. All rights reserved.