General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:37.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | - | 5 | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.29 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 7.78 | -1.10 | -12.39% | 1 | 15,174 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 7 | 7,466 |
| 9.30 | 0.00 | - | 1 | 153 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 2,079 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.22 | 0.00 | - | 9 | 1,625 |
| 8.80 | 0.00 | - | 50 | 15,035 | 2024-09-20 | 0.42 | +0.14 | +50.00% | 3 | 19,127 |
| 9.35 | 0.00 | - | 1 | 1,605 | 2024-10-18 | 0.48 | 0.00 | - | 3 | 1,597 |
| 10.21 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 9.69 | 0.00 | - | 4 | 140 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 1,695 |
| 10.64 | 0.00 | - | - | 1 | 2025-01-17 | 1.04 | 0.00 | - | 6 | 617 |
| 11.52 | 0.00 | - | 12 | 1,725 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1,818 |
| 13.22 | 0.00 | - | 2 | 1,111 | 2026-01-16 | 2.69 | 0.00 | - | 12 | 11,478 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.85 | 0.00 | - | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 162 |
© 2024 Yahoo. All rights reserved.