Canada markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.62-0.94 (-2.50%)
At close: 04:00PM EDT
36.62 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.77-1.02-36.56%2731,7722022-08-120.17+0.10+142.86%46621
2.04-0.83-28.92%187,3662022-08-190.46+0.20+76.92%2018,396
2.27-0.88-27.94%353962022-08-260.81+0.33+68.75%55383
2.41-0.94-28.06%101782022-09-020.99+0.34+52.31%34170
2.67-0.84-23.93%142722022-09-091.07+0.29+37.18%57374
2.79-0.96-25.60%4310,3292022-09-161.33+0.35+35.71%18917,502
3.02+0.32+11.85%1212022-09-231.49+1.49+29.57%2145
4.10-0.90-18.00%162,8502022-11-182.57+0.47+22.38%561,825
5.420.00-159802022-12-162.86+0.42+17.21%583,809
5.05-0.85-14.41%156,1462023-01-203.25+0.48+17.33%7414,986
5.76-0.59-9.29%54262023-03-173.920.00-331,356
6.68-0.77-10.34%61,2772023-06-164.000.00-23,036
8.35-0.95-10.22%6711,1202024-01-195.45+0.35+6.86%122,523