General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -1.02 | -36.56% | 273 | 1,772 | 2022-08-12 | 0.17 | +0.10 | +142.86% | 46 | 621 |
| 2.04 | -0.83 | -28.92% | 18 | 7,366 | 2022-08-19 | 0.46 | +0.20 | +76.92% | 201 | 8,396 |
| 2.27 | -0.88 | -27.94% | 35 | 396 | 2022-08-26 | 0.81 | +0.33 | +68.75% | 55 | 383 |
| 2.41 | -0.94 | -28.06% | 10 | 178 | 2022-09-02 | 0.99 | +0.34 | +52.31% | 34 | 170 |
| 2.67 | -0.84 | -23.93% | 14 | 272 | 2022-09-09 | 1.07 | +0.29 | +37.18% | 57 | 374 |
| 2.79 | -0.96 | -25.60% | 43 | 10,329 | 2022-09-16 | 1.33 | +0.35 | +35.71% | 189 | 17,502 |
| 3.02 | +0.32 | +11.85% | 12 | 1 | 2022-09-23 | 1.49 | +1.49 | +29.57% | 21 | 45 |
| 4.10 | -0.90 | -18.00% | 16 | 2,850 | 2022-11-18 | 2.57 | +0.47 | +22.38% | 56 | 1,825 |
| 5.42 | 0.00 | - | 15 | 980 | 2022-12-16 | 2.86 | +0.42 | +17.21% | 58 | 3,809 |
| 5.05 | -0.85 | -14.41% | 15 | 6,146 | 2023-01-20 | 3.25 | +0.48 | +17.33% | 74 | 14,986 |
| 5.76 | -0.59 | -9.29% | 5 | 426 | 2023-03-17 | 3.92 | 0.00 | - | 33 | 1,356 |
| 6.68 | -0.77 | -10.34% | 6 | 1,277 | 2023-06-16 | 4.00 | 0.00 | - | 2 | 3,036 |
| 8.35 | -0.95 | -10.22% | 67 | 11,120 | 2024-01-19 | 5.45 | +0.35 | +6.86% | 1 | 22,523 |
© 2022 Yahoo. All rights reserved.
