General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 2 | 158 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,378 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 50 |
| 10.71 | 0.00 | - | 14 | 2,841 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 6,525 |
| 10.84 | 0.00 | - | 272 | 273 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 204 |
| 12.07 | 0.00 | - | 1 | 95 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 678 |
| 9.34 | 0.00 | - | 4 | 253 | 2024-09-20 | 0.29 | 0.00 | - | 43 | 192 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | - | 1,500 |
| 11.98 | 0.00 | - | 4 | 8 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.