General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | -0.40 | -3.24% | 2 | 50 | 2024-05-03 | 0.01 | 0.00 | - | - | 18 |
| 11.90 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.05 | 0.00 | - | - | 25 |
| 11.95 | +0.05 | +0.42% | 1 | 150 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,146 |
| 11.70 | -1.42 | -10.82% | 103 | 4,145 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 11,247 |
| 10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 79 |
| 13.50 | 0.00 | - | 19 | 106 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 434 |
| 12.40 | -1.40 | -10.14% | 100 | 4,208 | 2024-09-20 | 0.22 | 0.00 | - | 40 | 15,498 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 12 |
| 10.93 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.59 | +0.11 | +22.92% | 1 | 1,964 |
| 13.67 | +0.38 | +2.86% | 35 | 14,138 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 4 | 26,061 |
| 12.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.89 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 17.95 | 0.00 | - | 1 | 17 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 1,298 |
© 2024 Yahoo. All rights reserved.