General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | - | 2 | 2024-05-03 | 0.05 | 0.00 | - | 750 | 753 |
| 13.15 | -0.68 | -4.92% | 1 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 240 |
| 14.05 | 0.00 | - | 1 | 5,970 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11,774 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 2,581 |
| 13.15 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 189 |
| 12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.68 | 0.00 | - | 13 | 102 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 924 |
| 14.52 | 0.00 | - | 152 | 130 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 3 |
| 16.05 | 0.00 | - | 1 | 444 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 2,492 |
| 17.05 | 0.00 | - | 3 | 4,624 | 2026-01-16 | 1.92 | 0.00 | - | 5 | 4,848 |
© 2024 Yahoo. All rights reserved.