General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 13.65 | -0.25 | -1.80% | 2 | 313 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 86 |
| 14.02 | 0.00 | - | 5 | 2,234 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.55 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 15.15 | 0.00 | - | 1 | 599 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 228 |
| 15.23 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | - | 50 |
| 13.59 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.