General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 20.05 | 0.00 | - | 5 | 14 | 2024-05-03 | - | - | - | - | - |
| 20.05 | 0.00 | - | 17 | 40 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.42 | 0.00 | - | 50 | 510 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,594 |
| 20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
| 17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 3,302 |
| 18.33 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 3 | 141 |
| 21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 21.35 | 0.00 | - | 3 | 3,426 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 19,923 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 5 |
| 21.30 | 0.00 | - | 1 | 537 | 2025-06-20 | 0.40 | -0.20 | -33.33% | 2 | 2,168 |
| 20.90 | 0.00 | - | 3 | 1,235 | 2026-01-16 | 0.76 | -0.02 | -2.56% | 1 | 3,713 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 3 | 11 | 2026-12-18 | 1.65 | 0.00 | - | 1 | 309 |
© 2024 Yahoo. All rights reserved.