General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 1 | 24 |
| 8.70 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | - | 45 |
| - | - | - | - | - | 41.00 | 0.74 | 0.00 | - | 1 | 52 |
| 4.96 | 0.00 | - | 1 | 2 | 42.00 | 0.24 | -0.13 | -35.14% | 2 | 105 |
| 3.35 | 0.00 | - | 4 | 7 | 43.00 | 0.47 | 0.00 | - | 2 | 215 |
| 4.50 | 0.00 | - | 20 | 20 | 44.00 | 0.62 | 0.00 | - | 5 | 46 |
| 2.66 | 0.00 | - | 5 | 582 | 45.00 | 0.85 | -0.02 | -2.30% | 1 | 228 |
| 2.21 | +0.06 | +2.79% | 1 | 43 | 46.00 | 1.12 | 0.00 | - | 5 | 19 |
| 1.55 | 0.00 | - | 22 | 39 | 47.00 | 1.65 | -0.05 | -2.94% | 2 | 40 |
| 1.16 | +0.01 | +0.87% | 2 | 39 | 48.00 | 2.90 | 0.00 | - | 10 | 17 |
| 0.89 | -0.01 | -1.11% | 1 | 684 | 49.00 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 2 | 46 | 50.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 13 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 19 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 22 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.