Canada markets closed

Glory Ltd. (GLYYY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
18.050.00 (0.00%)
At close: 10:12AM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202418.0518.0518.0518.0518.05-
Jul 03, 202418.0518.0518.0518.0518.05-
Jul 02, 202418.0518.0518.0518.0518.05-
Jul 01, 202418.0518.0518.0518.0518.05-
Jun 28, 202418.0518.0518.0518.0518.05-
Jun 27, 202418.0518.0518.0518.0518.05-
Jun 26, 202418.0518.0518.0518.0518.05-
Jun 25, 202418.0518.0518.0518.0518.05-
Jun 24, 202418.0518.0518.0518.0518.05-
Jun 21, 202418.0518.0518.0518.0518.05-
Jun 20, 202418.0518.0518.0518.0518.05-
Jun 18, 202418.0518.0518.0518.0518.05-
Jun 17, 202418.0518.0518.0518.0518.05-
Jun 14, 202418.0518.0518.0518.0518.05-
Jun 13, 202418.0518.0518.0518.0518.05-
Jun 12, 202418.0518.0518.0518.0518.05-
Jun 11, 202418.0518.0518.0518.0518.05-
Jun 10, 202418.0518.0518.0518.0518.05850
Jun 07, 202419.5819.5819.5819.5819.58-
Jun 06, 202419.5819.5819.5819.5819.58-
Jun 05, 202419.5819.5819.5819.5819.58-
Jun 04, 202419.5819.5819.5819.5819.58-
Jun 03, 202419.5819.5819.5819.5819.58-
May 31, 202419.5819.5819.5819.5819.58-
May 30, 202419.5819.5819.5819.5819.58-
May 29, 202419.5819.5819.5819.5819.58-
May 28, 202419.5819.5819.5819.5819.58-
May 24, 202419.5819.5819.5819.5819.58-
May 23, 202419.5819.5819.5819.5819.58-
May 22, 202419.5819.5819.5819.5819.58-
May 21, 202419.5819.5819.5819.5819.58-
May 20, 202419.5819.5819.5819.5819.58-
May 17, 202419.5819.5819.5819.5819.58-
May 16, 202419.5819.5819.5819.5819.58-
May 15, 202419.5819.5819.5819.5819.58-
May 14, 202419.5819.5819.5819.5819.58-
May 13, 202419.5819.5819.5819.5819.58-
May 10, 202419.5819.5819.5819.5819.58-
May 09, 202419.5819.5819.5819.5819.58-
May 08, 202419.5819.5819.5819.5819.58-
May 07, 202419.5819.5819.5819.5819.58-
May 06, 202419.5819.5819.5819.5819.58-
May 03, 202419.5819.5819.5819.5819.58-
May 02, 202419.5819.5819.5819.5819.58-
May 01, 202419.5819.5819.5819.5819.58-
Apr 30, 202419.5819.5819.5819.5819.58-
Apr 29, 202419.5819.5819.5819.5819.58-
Apr 26, 202419.5819.5819.5819.5819.58-
Apr 25, 202419.5819.5819.5819.5819.58-
Apr 24, 202419.5819.5819.5819.5819.58-
Apr 23, 202419.5819.5819.5819.5819.58-
Apr 22, 202419.5819.5819.5819.5819.58-
Apr 19, 202419.5819.5819.5819.5819.58-
Apr 18, 202419.5819.5819.5819.5819.58-
Apr 17, 202419.5819.5819.5819.5819.58-
Apr 16, 202419.5819.5819.5819.5819.58-
Apr 15, 202419.5819.5819.5819.5819.58-
Apr 12, 202419.5819.5819.5819.5819.58-
Apr 11, 202419.5819.5819.5819.5819.58-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202419.5819.5819.5819.5819.58-
Apr 08, 202419.5819.5819.5819.5819.58-
Apr 05, 202419.5819.5819.5819.5819.58-
Apr 04, 202419.5819.5819.5819.5819.58-
Apr 03, 202419.5819.5819.5819.5819.58-
Apr 02, 202419.5819.5819.5819.5819.58-
Apr 01, 202419.5819.5819.5819.5819.58-
Mar 28, 202419.5819.5819.5819.5819.58-
Mar 27, 202419.5819.5819.5819.5819.58-
Mar 27, 20240.412967 Dividend
Mar 26, 202419.5819.5819.5819.5819.17-
Mar 25, 202419.5819.5819.5819.5819.17-
Mar 22, 202419.5819.5819.5819.5819.17-
Mar 21, 202419.5819.5819.5819.5819.17-
Mar 20, 202419.5819.5819.5819.5819.17-
Mar 19, 202419.5819.5819.5819.5819.17-
Mar 18, 202419.5819.5819.5819.5819.17-
Mar 15, 202419.5819.5819.5819.5819.17-
Mar 14, 202419.5819.5819.5819.5819.17-
Mar 13, 202419.5819.5819.5819.5819.17-
Mar 12, 202419.5819.5819.5819.5819.17-
Mar 11, 202419.5819.5819.5819.5819.17-
Mar 08, 202419.5819.5819.5819.5819.17-
Mar 07, 202419.5819.5819.5819.5819.17-
Mar 06, 202419.5819.5819.5819.5819.17-
Mar 05, 202419.5819.5819.5819.5819.17-
Mar 04, 202419.5819.5819.5819.5819.17-
Mar 01, 202419.5819.5819.5819.5819.17-
Feb 29, 202419.5819.5819.5819.5819.17-
Feb 28, 202419.5819.5819.5819.5819.17287
Feb 27, 202418.6918.6918.6918.6918.30100
Feb 26, 202420.5120.5120.5120.5120.08-
Feb 23, 202420.5120.5120.5120.5120.08-
Feb 22, 202420.5120.5120.5120.5120.08-
Feb 21, 202420.5120.5120.5120.5120.08-
Feb 20, 202420.5120.5120.5120.5120.08-
Feb 16, 202420.5120.5120.5120.5120.08-
Feb 15, 202420.5120.5120.5120.5120.08-
Feb 14, 202420.5120.5120.5120.5120.08-
Feb 13, 202420.5120.5120.5120.5120.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...