Canada markets close in 5 hours 28 minutes

GlycoMimetics, Inc. (GLYC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.2930-0.0242 (-7.63%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC241220C000025002024-06-27 3:27PM EDT2.500.100.000.100.00-171,400237.50%
GLYC241220C000050002024-05-06 9:54AM EDT5.000.020.000.750.00-100.00%
GLYC241220C000075002024-05-06 9:55AM EDT7.500.100.000.500.00-113600.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC241220P000025002024-05-14 11:18AM EDT2.501.871.852.600.00-179184.38%