Canada markets closed

GlycoMimetics, Inc. (GLYC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.2630-0.0075 (-2.77%)
At close: 04:00PM EDT
0.2629 -0.00 (-0.04%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC241220C000025002024-06-12 9:30AM EDT2.500.050.000.050.00-4351200.00%
GLYC241220C000050002024-05-06 9:54AM EDT5.000.020.000.750.00-100.00%
GLYC241220C000075002024-05-06 9:55AM EDT7.500.100.000.500.00-113712.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC241220P000025002024-05-14 11:18AM EDT2.501.871.852.600.00-1790.00%