GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC241220C00002500 | 2024-06-27 3:27PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,400 | 237.50% |
| GLYC241220C00005000 | 2024-05-06 9:54AM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 0.00% |
| GLYC241220C00007500 | 2024-05-06 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 600.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC241220P00002500 | 2024-05-14 11:18AM EDT | 2.50 | 1.87 | 1.85 | 2.60 | 0.00 | - | 1 | 79 | 184.38% |
© 2024 Yahoo. All rights reserved.