Canada markets close in 5 hours 23 minutes

GlycoMimetics, Inc. (GLYC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.2948-0.0224 (-7.10%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC240920C000010002024-06-26 10:02AM EDT1.000.050.000.050.00-22602203.13%
GLYC240920C000025002024-05-08 2:13PM EDT2.500.100.000.150.00-204345387.50%
GLYC240920C000040002024-06-27 1:37PM EDT4.000.050.000.050.00-411,786318.75%
GLYC240920C000050002024-05-07 9:30AM EDT5.000.050.000.000.00-14,61850.00%
GLYC240920C000060002024-05-06 2:07PM EDT6.000.050.000.750.00-21190.00%
GLYC240920C000075002024-05-06 10:04AM EDT7.500.050.000.050.00-122,703362.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC240920P000010002024-06-26 10:04AM EDT1.000.700.500.750.00-156243.75%
GLYC240920P000025002024-06-24 11:26AM EDT2.502.251.952.450.00-101,537762.50%
GLYC240920P000040002024-05-06 9:31AM EDT4.003.483.405.200.00-1000.00%
GLYC240920P000050002024-03-18 12:43PM EDT5.003.203.603.900.00-200.00%
GLYC240920P000075002024-04-24 1:28PM EDT7.506.106.907.600.00-10412.50%