GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240920C00001000 | 2024-06-12 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 449 | 206.25% |
| GLYC240920C00002500 | 2024-05-08 2:13PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 204 | 345 | 384.38% |
| GLYC240920C00004000 | 2024-05-09 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 11,782 | 312.50% |
| GLYC240920C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,618 | 50.00% |
| GLYC240920C00006000 | 2024-05-06 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 19 | 0.00% |
| GLYC240920C00007500 | 2024-05-06 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,703 | 356.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240920P00001000 | 2024-05-15 1:54PM EDT | 1.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 26 | 116 | 237.50% |
| GLYC240920P00002500 | 2024-06-07 2:42PM EDT | 2.50 | 2.23 | 2.05 | 3.10 | 0.00 | - | 5 | 1,547 | 0.00% |
| GLYC240920P00004000 | 2024-05-06 9:31AM EDT | 4.00 | 3.48 | 3.40 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
| GLYC240920P00005000 | 2024-03-18 12:43PM EDT | 5.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| GLYC240920P00007500 | 2024-04-24 1:28PM EDT | 7.50 | 6.10 | 6.90 | 7.60 | 0.00 | - | 1 | 0 | 318.75% |
© 2024 Yahoo. All rights reserved.