GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00001000 | 2024-06-27 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,690 | 393.75% |
| GLYC240719C00002500 | 2024-06-27 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,454 | 550.00% |
| GLYC240719C00004000 | 2024-06-25 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,511 | 625.00% |
| GLYC240719C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
| GLYC240719C00006000 | 2024-04-15 2:09PM EDT | 6.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 887.50% |
| GLYC240719C00007500 | 2024-06-25 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 399 | 712.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719P00001000 | 2024-06-27 10:11AM EDT | 1.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 2 | 375 | 843.75% |
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2.50 | 2.30 | 0.45 | 4.70 | 0.00 | - | 3 | 20 | 0.00% |
| GLYC240719P00005000 | 2024-06-25 1:00PM EDT | 5.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 943.75% |
© 2024 Yahoo. All rights reserved.