GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,569 | 350.00% |
| GLYC240719C00002500 | 2024-05-31 2:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,453 | 475.00% |
| GLYC240719C00004000 | 2024-05-07 10:10AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 2,510 | 1,600.00% |
| GLYC240719C00005000 | 2024-05-06 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 365 | 818.75% |
| GLYC240719C00006000 | 2024-04-15 2:09PM EDT | 6.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 756.25% |
| GLYC240719C00007500 | 2024-05-06 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 389 | 600.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719P00001000 | 2024-05-14 11:18AM EDT | 1.00 | 1.02 | 0.60 | 0.80 | 0.00 | - | 5 | 373 | 481.25% |
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2.50 | 2.30 | 0.45 | 4.70 | 0.00 | - | 3 | 20 | 0.00% |
| GLYC240719P00005000 | 2024-03-21 12:51PM EDT | 5.00 | 3.20 | 1.50 | 4.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.