Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00041000 | 2024-02-02 4:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 71.88% |
| GLW240816C00041000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 34.82% |
| GLW241115C00041000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.26 | 0.20 | 1.30 | 0.00 | - | 4 | 4 | 35.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00041000 | 2024-02-26 10:37AM EDT | 2024-08-16 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 53.27% |
© 2024 Yahoo. All rights reserved.