STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Corning Incorporated (GLW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.25

-0.13

(-0.39%)

As of 10:13AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLW240503C00028000	2024-03-27 2:06PM EDT	28.00	4.90	3.30	3.50	0.00	-	1	1	0.00%
GLW240503C00031000	2024-04-30 2:32PM EDT	31.00	2.29	2.00	2.15	0.00	-	44	1,581	0.00%
GLW240503C00032000	2024-05-01 9:47AM EDT	32.00	0.97	1.05	1.20	-0.43	-30.71%	6	812	0.00%
GLW240503C00033000	2024-05-01 9:48AM EDT	33.00	0.35	0.30	0.35	-0.25	-41.67%	12	450	16.80%
GLW240503C00034000	2024-04-30 3:58PM EDT	34.00	0.15	0.00	0.10	0.00	-	150	255	29.30%
GLW240503C00035000	2024-04-30 1:08PM EDT	35.00	0.10	0.00	0.10	0.00	-	704	654	50.00%
GLW240503C00036000	2024-04-30 9:44AM EDT	36.00	0.10	0.00	0.15	0.00	-	28	65	63.28%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLW240503P00028000	2024-04-29 2:13PM EDT	28.00	0.05	0.00	0.05	0.00	-	18	18	96.88%
GLW240503P00029000	2024-04-30 9:34AM EDT	29.00	0.03	0.00	0.05	0.00	-	10	54	79.69%
GLW240503P00030000	2024-04-30 2:56PM EDT	30.00	0.02	0.00	0.05	0.00	-	39	115	62.50%
GLW240503P00031000	2024-04-30 12:58PM EDT	31.00	0.03	0.00	0.05	0.00	-	74	939	53.13%
GLW240503P00032000	2024-04-30 2:32PM EDT	32.00	0.04	0.00	0.10	0.00	-	98	120	41.80%
GLW240503P00033000	2024-05-01 9:49AM EDT	33.00	0.25	0.20	0.25	+0.04	+19.05%	536	1,373	30.08%
GLW240503P00034000	2024-05-01 9:30AM EDT	34.00	0.65	0.90	1.50	-0.15	-18.75%	2	22	63.09%