Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00040000 | 2023-11-21 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 52.15% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,909 | 36.72% |
| GLW240816C00040000 | 2024-02-21 10:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 30.37% |
| GLW241115C00040000 | 2024-04-11 3:41PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 22.61% |
| GLW250117C00040000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 2,159 | 22.80% |
| GLW250620C00040000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 982 | 23.56% |
| GLW260116C00040000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.50 | 0.00 | - | 39 | 772 | 24.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 2024-06-21 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 68.56% |
| GLW240816P00040000 | 2024-03-20 11:03AM EDT | 2024-08-16 | 7.50 | 6.60 | 10.50 | 0.00 | - | 14 | 7 | 64.40% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 31.69% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 12.31% |
© 2024 Yahoo. All rights reserved.