Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00039000 | 2024-03-25 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 47.66% |
| GLW240816C00039000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| GLW241115C00039000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816P00039000 | 2024-03-20 10:22AM EDT | 2024-08-16 | 6.40 | 5.80 | 9.00 | 0.00 | - | - | 11 | 52.73% |
| GLW241115P00039000 | 2024-03-22 9:44AM EDT | 2024-11-15 | 6.20 | 6.50 | 9.80 | 0.00 | - | 78 | 78 | 48.95% |
© 2024 Yahoo. All rights reserved.