Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240621C00037000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240816C00037000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLW241115C00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GLW250117C00037000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GLW250620C00037000 | 2024-04-05 12:58PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GLW260116C00037000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 69.24% |
| GLW240816P00037000 | 2024-04-01 2:20PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00037000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GLW250117P00037000 | 2024-03-13 9:44AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.70 | 0.00 | - | 52 | 483 | 11.08% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 43.36% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.