Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 168.75% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 63.67% |
| GLW240517C00036000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 2,635 | 48.93% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.68% |
| GLW240621C00036000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 26.37% |
| GLW240816C00036000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 21 | 904 | 24.02% |
| GLW241115C00036000 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 23.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00036000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 4.65 | 3.20 | 6.20 | 0.00 | - | 4 | 2 | 155.47% |
| GLW240517P00036000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 4.96 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 51.76% |
| GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 4.70 | 6.40 | 0.00 | - | 144 | 694 | 48.51% |
© 2024 Yahoo. All rights reserved.