Canada markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.35-0.17 (-0.54%)
At close: 04:00PM EDT
31.13 -0.22 (-0.70%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW240426C000340002024-04-22 12:45PM EDT2024-04-260.040.000.050.00-111,11289.06%
GLW240503C000340002024-04-22 3:51PM EDT2024-05-030.100.050.15+0.02+25.00%119348.44%
GLW240510C000340002024-04-24 9:30AM EDT2024-05-100.130.050.150.00-415835.35%
GLW240517C000340002024-04-25 3:29PM EDT2024-05-170.150.100.20+0.03+25.00%173,29531.93%
GLW240524C000340002024-04-24 9:30AM EDT2024-05-240.210.100.250.00-42230.08%
GLW240531C000340002024-04-16 12:50PM EDT2024-05-310.180.150.250.00--327.00%
GLW240621C000340002024-04-25 3:32PM EDT2024-06-210.290.200.35-0.09-23.68%7919524.37%
GLW240719C000340002024-04-23 2:41PM EDT2024-07-190.500.350.500.00-2623.19%
GLW240816C000340002024-04-24 1:30PM EDT2024-08-160.670.600.750.00-1758724.41%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW240426P000340002024-04-23 3:02PM EDT2024-04-262.351.004.400.00-30102.34%
GLW240503P000340002024-04-12 10:52AM EDT2024-05-032.402.604.900.00-16112.79%
GLW240517P000340002024-04-19 10:02AM EDT2024-05-172.952.654.900.00-107068.90%
GLW240816P000340002024-04-17 12:35PM EDT2024-08-163.383.103.300.00-425022.75%