Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240426C00034000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,112 | 89.06% |
GLW240503C00034000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 193 | 48.44% |
GLW240510C00034000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 158 | 35.35% |
GLW240517C00034000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 17 | 3,295 | 31.93% |
GLW240524C00034000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.25 | 0.00 | - | 4 | 22 | 30.08% |
GLW240531C00034000 | 2024-04-16 12:50PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 3 | 27.00% |
GLW240621C00034000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | -0.09 | -23.68% | 79 | 195 | 24.37% |
GLW240719C00034000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 23.19% |
GLW240816C00034000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.75 | 0.00 | - | 17 | 587 | 24.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240426P00034000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 2.35 | 1.00 | 4.40 | 0.00 | - | 3 | 0 | 102.34% |
GLW240503P00034000 | 2024-04-12 10:52AM EDT | 2024-05-03 | 2.40 | 2.60 | 4.90 | 0.00 | - | 1 | 6 | 112.79% |
GLW240517P00034000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 2.95 | 2.65 | 4.90 | 0.00 | - | 10 | 70 | 68.90% |
GLW240816P00034000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 3.38 | 3.10 | 3.30 | 0.00 | - | 4 | 250 | 22.75% |