Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.07 | +8.75% | 46 | 50 | 2024-05-10 | 0.12 | -0.23 | -65.71% | 2 | 19 |
| 1.00 | +0.11 | +12.36% | 6,444 | 9,608 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 7 | 1,593 |
| 0.85 | 0.00 | - | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 1.16 | +0.11 | +10.48% | 3 | 124 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.15 | +12.50% | 2 | 2,942 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 12 | 2,535 |
| 1.55 | -0.10 | -6.06% | 1 | 54 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 44 | 61 |
| 2.00 | +0.05 | +2.56% | 4 | 1,063 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 4 | 2,610 |
| 2.75 | 0.00 | - | 10 | 170 | 2024-11-15 | 1.88 | 0.00 | - | 19 | 23 |
© 2024 Yahoo. All rights reserved.