Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 74 |
| 2.85 | +0.25 | +9.62% | 12 | 1,281 | 2024-05-17 | 0.60 | +0.55 | +1,100.00% | 5 | 514 |
| 2.66 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 102 |
| 1.30 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.20 | 0.00 | - | 12 | 10 |
| 2.50 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 1 |
| 2.89 | -0.11 | -3.67% | 1 | 357 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 20 |
| 3.10 | +1.40 | +82.35% | 5 | 4 | 2024-07-19 | 0.30 | 0.00 | - | 42 | 72 |
| 3.20 | 0.00 | - | 159 | 388 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 918 |
| 4.08 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.