Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 13 |
| 3.78 | +0.14 | +3.85% | 12 | 1,691 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 323 |
| 2.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 3.85 | +0.05 | +1.32% | 1 | 1,037 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 3 | 3,751 |
| 4.25 | +0.15 | +3.66% | 19 | 1,936 | 2024-08-16 | 0.34 | -0.26 | -43.33% | 17 | 294 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 1.55 | 0.00 | - | 12 | 35 |
| 4.60 | 0.00 | - | 1 | 709 | 2025-01-17 | 1.05 | -0.08 | -7.08% | 5 | 1,974 |
| 5.80 | +0.30 | +5.45% | 1 | 356 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 240 |
| 6.51 | +0.41 | +6.72% | 203 | 1,191 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 485 |
© 2024 Yahoo. All rights reserved.