Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00029000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 4.70 | 2.85 | 4.90 | +0.07 | +1.51% | 1 | 4,860 | 62.89% |
| GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 4.70 | 5.60 | 0.00 | - | 1 | 110 | 38.79% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 5.50 | 5.70 | 0.00 | - | 125 | 337 | 29.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.30 | 0.00 | - | 16 | 8 | 141.99% |
| GLW240517P00029000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 898 | 57.23% |
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | -0.20 | -66.67% | 1 | 1 | 60.60% |
| GLW240621P00029000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 57 | 28.22% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.15 | 0.00 | - | 23 | 72 | 24.81% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 1 | 363 | 25.88% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 26.44% |
© 2024 Yahoo. All rights reserved.