Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 6.40 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 193.75% |
| GLW240517C00027000 | 2024-01-08 3:47PM EDT | 2024-05-17 | 4.96 | 5.00 | 6.20 | 0.00 | - | 24 | 17 | 0.00% |
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 7.20 | 7.50 | 0.00 | - | 2 | 37 | 36.96% |
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 7.50 | 7.80 | 0.00 | - | 43 | 212 | 32.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00027000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 459 | 108.01% |
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 45 | 77 | 49.90% |
| GLW240816P00027000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.55 | 0.00 | - | 1 | 67 | 44.14% |
| GLW241115P00027000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 28.76% |
© 2024 Yahoo. All rights reserved.