Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:38.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 11 | 1,259 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 179 |
| 0.54 | -1.28 | -70.33% | 10 | 188 | 2024-07-05 | 0.42 | 0.00 | - | 455 | 435 |
| 0.85 | +0.01 | +1.19% | 52 | 95 | 2024-07-12 | 0.60 | +0.05 | +9.09% | 10 | 678 |
| 0.90 | 0.00 | - | 23 | 1,506 | 2024-07-19 | 0.65 | +0.06 | +10.17% | 11 | 848 |
| 1.00 | 0.00 | - | 89 | 171 | 2024-07-26 | 0.65 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 18 | 62 | 2024-08-02 | 0.96 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 36 | 2,969 | 2024-08-16 | 1.20 | 0.00 | - | 67 | 706 |
| 2.05 | 0.00 | - | 8 | 13 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 1,011 | 2024-11-15 | 1.42 | 0.00 | - | 3 | 401 |
© 2024 Yahoo. All rights reserved.