Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 654 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 10 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,780 | 2024-05-17 | 1.20 | 0.00 | - | 21 | 42 |
| 0.15 | 0.00 | - | 314 | 343 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 74 | 4,566 | 2024-06-21 | 1.65 | +0.09 | +5.77% | 5 | 883 |
| 0.57 | 0.00 | - | 156 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 6,407 | 1,715 | 2024-08-16 | 2.08 | -1.12 | -35.00% | 5 | 164 |
| 1.74 | +0.08 | +4.82% | 4 | 228 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 51 | 3,504 | 2025-01-17 | 2.95 | -0.15 | -4.84% | 193 | 802 |
| 2.90 | 0.00 | - | 6 | 32 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 204 |
| 3.90 | -0.16 | -3.94% | 1 | 740 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 266 |
© 2024 Yahoo. All rights reserved.