Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.06 | +12.00% | 48 | 470 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 14 | 780 |
| 0.80 | -0.25 | -23.81% | 4 | 50 | 2024-05-10 | 0.35 | +0.15 | +75.00% | 1 | 18 |
| 0.89 | -0.16 | -15.24% | 22 | 9,605 | 2024-05-17 | 0.30 | +0.09 | +42.86% | 38 | 1,619 |
| 0.85 | -0.10 | -10.53% | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 3 | 121 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 9 | 2,948 | 2024-06-21 | 0.80 | +0.05 | +6.67% | 2 | 2,535 |
| 1.65 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 61 |
| 1.95 | +0.21 | +12.07% | 3 | 1,062 | 2024-08-16 | 1.15 | +0.10 | +9.52% | 10 | 2,603 |
| 2.75 | -0.05 | -1.79% | 10 | 170 | 2024-11-15 | 1.88 | -1.02 | -35.17% | 19 | 15 |
© 2024 Yahoo. All rights reserved.