Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00055000 | 2024-06-27 1:19PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 2,838 | 30.86% |
| GLW250221C00055000 | 2024-06-25 2:54PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 36.69% |
| GLW250620C00055000 | 2024-06-28 11:56AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.60 | -0.25 | -33.33% | 2 | 24 | 37.63% |
| GLW260116C00055000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 1.00 | 0.75 | 2.25 | 0.00 | - | 3 | 120 | 34.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116P00055000 | 2024-06-13 9:54AM EDT | 2026-01-16 | 17.30 | 13.50 | 18.50 | 0.00 | - | 2 | 0 | 34.74% |
© 2024 Yahoo. All rights reserved.