Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00050000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 221.88% |
| GLW240719C00050000 | 2024-06-18 12:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW241115C00050000 | 2024-06-20 12:33PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLW250117C00050000 | 2024-06-20 1:46PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLW250620C00050000 | 2024-06-20 11:11AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW260116C00050000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 1,014.06% |
| GLW241115P00050000 | 2024-06-20 1:46PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GLW250117P00050000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GLW250620P00050000 | 2024-05-23 10:13AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW260116P00050000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.