Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00049000 | 2024-06-24 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 189.06% |
GLW240802C00049000 | 2024-06-28 1:38PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.35 | 0.00 | - | 14 | 14 | 77.83% |