Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00042000 | 2024-02-01 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 562 | 53.91% |
| GLW250117C00042000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 123 | 1,300 | 21.53% |
| GLW250620C00042000 | 2024-05-21 2:22PM EDT | 2025-06-20 | 1.45 | 1.40 | 1.80 | 0.00 | - | 1 | 667 | 24.09% |
| GLW260116C00042000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 2.20 | 2.35 | 2.65 | -0.30 | -12.00% | 49 | 1,473 | 24.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00042000 | 2023-05-04 2:01PM EDT | 2024-06-21 | 10.80 | 10.20 | 11.10 | 0.00 | - | 3 | 0 | 169.68% |
| GLW250117P00042000 | 2024-02-12 10:43AM EDT | 2025-01-17 | 10.20 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 53.27% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 42.60% |
| GLW260116P00042000 | 2024-02-02 1:00PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 39.23% |
© 2024 Yahoo. All rights reserved.